Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 42.5 42.5 42.0 42.5 17.49 Thousand
08 Jun, 2020 42.5 42.5 42.0 42.5 288.97 Thousand
05 Jun, 2020 42.9 42.9 41.6 42.5 112.07 Thousand
04 Jun, 2020 44.5 45.0 43.0 44.0 70.06 Thousand
03 Jun, 2020 44.5 44.5 44.0 44.5 31.6 Thousand
02 Jun, 2020 45.5 46.0 44.0 44.5 76.15 Thousand
01 Jun, 2020 42.7 45.7 42.68 45.5 194.08 Thousand
29 May, 2020 42.5 43.0 42.0 42.5 4.23 Million
28 May, 2020 42.0 42.77 41.5 42.4 90.27 Thousand
27 May, 2020 42.0 42.5 42.0 42.0 251.33 Thousand