Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 36.5 36.5 36.0 36.5 58.25 Thousand
24 Jun, 2020 37.5 37.5 36.0 37.5 5500.00
23 Jun, 2020 37.5 39.0 35.1 37.5 148.77 Thousand
22 Jun, 2020 40.5 40.5 39.5 40.5 27.52 Thousand
18 Jun, 2020 40.5 40.5 40.5 40.5 271.00
17 Jun, 2020 40.5 40.5 40.0 40.5 10.98 Thousand
16 Jun, 2020 41.5 41.5 40.1 41.0 34.72 Thousand
15 Jun, 2020 41.5 41.75 41.1 41.5 2.11 Million
11 Jun, 2020 41.5 41.5 41.0 41.5 18.43 Thousand
10 Jun, 2020 42.0 42.0 41.0 41.5 40.49 Thousand