Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 43.5 43.5 43.0 43.5 47.64 Thousand
06 Jan, 2020 44.5 44.89 42.25 43.5 156.85 Thousand
03 Jan, 2020 44.5 44.9 44.1 44.5 30.93 Thousand
02 Jan, 2020 46.0 47.0 44.5 44.5 52.98 Thousand
31 Dec, 2019 46.0 46.6 45.03 46.0 8950.00
30 Dec, 2019 46.0 46.0 45.0 46.0 22.74 Thousand
27 Dec, 2019 46.0 46.6 46.0 46.0 19.00
24 Dec, 2019 46.0 46.7 46.0 46.0 11.99 Thousand
23 Dec, 2019 46.0 46.5 45.1 46.0 111.67 Thousand
20 Dec, 2019 46.0 46.0 46.0 46.0 2750.00