Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 69.5 | 70.96 | 63.0 | 70.5 | 592.96 Thousand |
| 05 Nov, 2020 | 61.5 | 85.99 | 60.5 | 69.5 | 1.24 Million |
| 04 Nov, 2020 | 61.5 | 63.0 | 61.5 | 61.5 | 180.73 Thousand |
| 03 Nov, 2020 | 61.5 | 62.0 | 60.0 | 61.5 | 132 Thousand |
| 02 Nov, 2020 | 61.5 | 63.0 | 60.0 | 61.5 | 130.93 Thousand |
| 30 Oct, 2020 | 61.5 | 62.0 | 60.0 | 61.5 | 12.43 Thousand |
| 29 Oct, 2020 | 61.5 | 62.85 | 60.0 | 61.5 | 36.63 Thousand |
| 28 Oct, 2020 | 61.0 | 63.0 | 61.0 | 61.5 | 126.26 Thousand |
| 23 Oct, 2020 | 60.0 | 62.0 | 59.5 | 60.0 | 44.57 Thousand |
| 22 Oct, 2020 | 58.5 | 61.0 | 56.75 | 58.5 | 27.24 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY