Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 86.45 91.0 86.45 90.5 231.06 Thousand
19 Nov, 2020 84.0 85.75 83.5 85.5 608.24 Thousand
18 Nov, 2020 83.5 84.9 83.0 83.5 2.02 Million
17 Nov, 2020 83.0 86.5 81.0 83.5 799.55 Thousand
16 Nov, 2020 81.5 85.0 80.0 83.5 1.05 Million
13 Nov, 2020 75.5 82.0 75.0 81.5 1.48 Million
12 Nov, 2020 73.5 75.0 73.0 75.0 1.23 Million
11 Nov, 2020 70.5 73.0 68.1 72.5 1.29 Million
10 Nov, 2020 70.0 70.0 68.0 70.0 399.06 Thousand
09 Nov, 2020 70.5 71.7 70.0 70.5 101.25 Thousand