Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 100.0 103.5 99.5 103.5 1.6 Million
17 Dec, 2020 95.5 100.6 95.0 100.0 492.29 Thousand
16 Dec, 2020 98.0 104.75 95.25 97.5 750.76 Thousand
15 Dec, 2020 90.5 97.5 89.5 97.5 180.79 Thousand
14 Dec, 2020 84.0 91.5 83.0 90.5 182.1 Thousand
11 Dec, 2020 80.0 85.0 80.0 84.0 140.37 Thousand
10 Dec, 2020 81.0 81.5 75.33 80.0 111.93 Thousand
09 Dec, 2020 87.0 87.0 80.0 81.0 95.58 Thousand
08 Dec, 2020 88.5 88.5 87.15 88.5 31.31 Thousand
07 Dec, 2020 91.0 91.35 89.0 89.0 78.77 Thousand