Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 94.88 94.88 93.0 94.0 21.3 Thousand
19 Jan, 2021 95.0 95.0 90.0 95.0 56.09 Thousand
18 Jan, 2021 97.5 99.25 90.25 95.5 78.49 Thousand
15 Jan, 2021 102.0 103.0 95.0 97.5 341.66 Thousand
14 Jan, 2021 101.5 106.5 100.02 102.0 303.27 Thousand
13 Jan, 2021 100.5 103.0 99.2 101.5 26.36 Thousand
12 Jan, 2021 100.0 102.0 98.0 100.5 37.4 Thousand
11 Jan, 2021 100.05 100.05 100.0 100.0 44.29 Thousand
08 Jan, 2021 107.5 109.75 103.0 103.5 276.49 Thousand
07 Jan, 2021 103.5 110.0 102.03 107.0 523.06 Thousand