Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 91.0 91.0 90.5 91.0 14.15 Thousand
03 Dec, 2020 91.0 91.0 90.0 91.0 41.54 Thousand
02 Dec, 2020 91.0 91.68 90.0 91.0 201.8 Thousand
01 Dec, 2020 90.5 94.85 90.5 92.5 750.34 Thousand
30 Nov, 2020 89.0 92.0 88.0 90.5 195.4 Thousand
27 Nov, 2020 88.75 90.0 87.5 90.0 442.5 Thousand
26 Nov, 2020 90.0 90.75 87.0 89.5 711.66 Thousand
25 Nov, 2020 90.0 90.0 89.0 90.0 239.13 Thousand
24 Nov, 2020 90.0 90.5 88.0 89.5 949.24 Thousand
23 Nov, 2020 90.0 92.0 88.0 89.5 705.93 Thousand