Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 57.5 59.25 55.56 58.0 31.78 Thousand
02 Oct, 2020 57.5 57.5 55.56 57.5 51.15 Thousand
01 Oct, 2020 57.5 60.0 56.0 57.5 24.75 Thousand
30 Sep, 2020 54.0 59.0 53.0 57.5 21.92 Thousand
29 Sep, 2020 54.0 55.0 54.0 54.0 40.79 Thousand
28 Sep, 2020 53.5 55.0 52.75 53.5 172.65 Thousand
25 Sep, 2020 53.5 54.0 52.75 53.5 49.63 Thousand
24 Sep, 2020 53.5 55.0 53.5 53.5 48.18 Thousand
23 Sep, 2020 54.0 54.0 53.0 53.5 9604.00
22 Sep, 2020 54.9 54.9 53.0 54.0 99.05 Thousand