Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 56.0 | 57.0 | 54.0 | 56.0 | 141.36 Thousand |
| 18 Sep, 2020 | 58.6 | 58.6 | 53.5 | 55.0 | 199.65 Thousand |
| 17 Sep, 2020 | 62.5 | 62.83 | 58.6 | 60.0 | 165.21 Thousand |
| 16 Sep, 2020 | 62.5 | 62.5 | 62.19 | 62.5 | 139.77 Thousand |
| 15 Sep, 2020 | 62.5 | 62.85 | 62.19 | 62.5 | 52.53 Thousand |
| 14 Sep, 2020 | 62.5 | 62.75 | 62.07 | 62.5 | 178.46 Thousand |
| 11 Sep, 2020 | 62.5 | 62.75 | 62.07 | 62.5 | 7036.00 |
| 10 Sep, 2020 | 62.5 | 62.75 | 61.0 | 62.5 | 91.73 Thousand |
| 09 Sep, 2020 | 62.5 | 62.75 | 62.0 | 62.5 | 338.15 Thousand |
| 08 Sep, 2020 | 62.5 | 62.8 | 62.0 | 62.5 | 55.81 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY