Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 147.0 150.0 147.0 147.0 4126.00
13 Jan, 2023 147.0 150.0 147.0 147.0 7307.00
12 Jan, 2023 147.0 150.0 147.0 147.0 3414.00
11 Jan, 2023 147.0 150.0 147.0 147.0 66.00
10 Jan, 2023 147.0 150.0 147.0 147.0 9628.00
09 Jan, 2023 146.5 146.5 146.5 146.5 -
06 Jan, 2023 146.5 148.0 146.5 146.5 5586.00
05 Jan, 2023 146.5 146.5 146.5 146.5 -
04 Jan, 2023 146.5 149.75 146.5 146.5 11.83 Thousand
03 Jan, 2023 145.0 146.75 145.0 145.0 5372.00