Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 147.0 147.0 147.0 147.0 -
27 Jan, 2023 147.0 150.0 147.0 147.0 300.00
26 Jan, 2023 147.0 147.0 147.0 147.0 -
25 Jan, 2023 147.0 150.0 147.0 147.0 1000.00
24 Jan, 2023 147.0 147.0 147.0 147.0 -
23 Jan, 2023 147.0 150.0 147.0 147.0 5.00
20 Jan, 2023 147.0 147.0 147.0 147.0 -
19 Jan, 2023 147.0 150.0 147.0 147.0 2000.00
18 Jan, 2023 147.0 150.0 147.0 147.0 6009.00
17 Jan, 2023 147.0 150.0 147.0 147.0 5030.00