Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 149.5 150.6 149.5 149.5 297.00
24 Feb, 2023 149.5 153.0 149.5 149.5 317.00
23 Feb, 2023 149.5 149.5 149.5 149.5 -
22 Feb, 2023 150.0 150.5 149.5 149.5 19.11 Thousand
21 Feb, 2023 150.0 154.0 150.0 150.0 7000.00
20 Feb, 2023 150.0 153.0 150.0 150.0 4500.00
17 Feb, 2023 150.0 154.0 150.0 150.0 4050.00
16 Feb, 2023 149.0 154.0 149.0 149.0 8133.00
15 Feb, 2023 149.0 154.0 149.0 149.0 3896.00
14 Feb, 2023 149.0 152.0 149.0 149.0 197.00