Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 145.5 145.5 145.5 145.5 -
10 Mar, 2023 146.0 146.0 146.0 146.0 -
09 Mar, 2023 146.0 149.0 146.0 146.0 100.00
08 Mar, 2023 146.0 149.0 146.0 146.0 3520.00
07 Mar, 2023 146.0 149.0 146.0 146.0 906.00
06 Mar, 2023 146.0 146.0 146.0 146.0 -
03 Mar, 2023 146.0 149.0 146.0 146.0 8577.00
02 Mar, 2023 145.5 148.63 145.5 145.5 34.31 Thousand
01 Mar, 2023 149.5 150.9 149.5 149.5 13.5 Thousand
28 Feb, 2023 149.5 153.0 149.5 149.5 3845.00