Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)
GBX 141.5
(0.0%)
GBX 141.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 149.0 | 152.0 | 149.0 | 149.0 | 4.00 |
| 10 Feb, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 09 Feb, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 08 Feb, 2023 | 149.0 | 152.0 | 149.0 | 149.0 | 1000.00 |
| 07 Feb, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 06 Feb, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 03 Feb, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 02 Feb, 2023 | 149.0 | 152.0 | 149.0 | 149.0 | 3957.00 |
| 01 Feb, 2023 | 148.0 | 151.0 | 148.0 | 148.0 | 6058.00 |
| 31 Jan, 2023 | 147.0 | 147.0 | 147.0 | 147.0 | - |
BWY
BXP
BYG
BVC
BVT
BVXP