Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 144.5 148.0 144.5 144.5 9374.00
11 Apr, 2023 144.0 147.0 144.0 144.0 15.00
06 Apr, 2023 144.0 144.0 144.0 144.0 -
05 Apr, 2023 143.5 146.0 143.5 143.5 697.00
04 Apr, 2023 143.5 146.0 143.5 143.5 945.00
03 Apr, 2023 143.0 143.0 143.0 143.0 -
31 Mar, 2023 143.0 146.0 143.0 143.0 684.00
30 Mar, 2023 143.0 146.0 143.0 143.0 34.7 Thousand
29 Mar, 2023 143.0 143.0 143.0 143.0 -
28 Mar, 2023 143.0 143.0 143.0 143.0 -