Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 145.5 145.7 145.5 145.5 1350.00
25 Apr, 2023 145.5 148.0 145.5 145.5 42.8 Thousand
24 Apr, 2023 147.7 148.0 147.7 148.0 96.34 Thousand
21 Apr, 2023 145.0 145.0 145.0 145.0 -
20 Apr, 2023 144.5 144.5 144.5 144.5 -
19 Apr, 2023 144.5 144.5 144.5 144.5 -
18 Apr, 2023 144.5 145.5 144.5 144.5 4000.00
17 Apr, 2023 144.5 144.5 144.5 144.5 -
14 Apr, 2023 144.5 144.5 144.5 144.5 -
13 Apr, 2023 144.5 145.14 144.5 144.5 100.00