Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 145.0 145.0 144.5 144.5 6722.00
25 May, 2023 145.0 145.0 143.7 145.0 60 Thousand
24 May, 2023 145.5 145.65 145.5 145.5 28.98 Thousand
23 May, 2023 145.5 145.65 145.5 145.5 3757.00
22 May, 2023 145.5 145.65 143.65 145.5 8410.00
19 May, 2023 145.5 145.65 144.95 145.5 28.83 Thousand
18 May, 2023 145.5 145.5 142.0 145.5 18.89 Thousand
17 May, 2023 145.5 145.5 145.0 145.5 150.00
16 May, 2023 145.5 149.0 145.5 145.5 3419.00
15 May, 2023 145.5 145.5 145.5 145.5 -