Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 142.5 143.75 142.5 142.5 4136.00
09 Jun, 2023 142.5 142.5 142.5 142.5 -
08 Jun, 2023 143.5 143.86 141.0 142.5 4154.00
07 Jun, 2023 144.0 144.0 144.0 144.0 -
06 Jun, 2023 144.0 144.0 144.0 144.0 -
05 Jun, 2023 144.0 144.0 144.0 144.0 -
02 Jun, 2023 144.0 144.0 144.0 144.0 -
01 Jun, 2023 144.0 144.0 144.0 144.0 -
31 May, 2023 144.5 148.0 144.5 144.5 2.00
30 May, 2023 144.5 144.5 142.7 144.5 10.6 Thousand