Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 128.0 128.0 128.0 128.0 -
07 Jul, 2023 128.0 128.0 125.0 128.0 6313.00
06 Jul, 2023 128.0 128.45 128.0 128.0 147.00
05 Jul, 2023 128.5 128.5 125.0 128.0 26.04 Thousand
04 Jul, 2023 128.5 129.05 128.5 128.5 11.4 Thousand
03 Jul, 2023 129.5 133.0 126.1 128.5 13.25 Thousand
30 Jun, 2023 129.5 130.2 126.1 129.5 10.14 Thousand
29 Jun, 2023 135.1 135.1 126.1 129.5 43.39 Thousand
28 Jun, 2023 137.8 137.8 135.0 136.5 17.64 Thousand
27 Jun, 2023 140.5 140.5 140.5 140.5 -