Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 140.5 141.0 139.3 140.5 5022.00
23 Jun, 2023 140.5 140.5 139.3 140.5 3378.00
22 Jun, 2023 141.0 141.0 140.5 140.5 140.00
21 Jun, 2023 141.3 141.5 141.3 141.5 488.00
20 Jun, 2023 141.5 141.5 139.25 141.5 11.4 Thousand
19 Jun, 2023 142.5 142.5 142.5 142.5 -
16 Jun, 2023 142.5 143.45 142.5 142.5 7530.00
15 Jun, 2023 142.5 142.5 142.5 142.5 -
14 Jun, 2023 142.5 142.5 142.5 142.5 4400.00
13 Jun, 2023 142.5 142.5 139.85 142.5 252.00