Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 130.0 133.0 130.0 130.0 4100.00
21 Jul, 2023 130.0 130.0 129.0 130.0 5000.00
20 Jul, 2023 130.0 132.0 130.0 130.0 150.00
19 Jul, 2023 128.25 133.0 128.25 130.0 29.43 Thousand
18 Jul, 2023 128.0 128.3 128.0 128.0 27.77 Thousand
17 Jul, 2023 128.0 128.35 128.0 128.0 18.52 Thousand
14 Jul, 2023 128.4 128.4 128.0 128.0 970.00
13 Jul, 2023 128.0 128.0 128.0 128.0 -
12 Jul, 2023 128.0 128.0 128.0 128.0 -
11 Jul, 2023 128.0 128.45 128.0 128.0 4918.00