Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 130.0 130.92 130.0 130.0 101.00
18 Aug, 2023 130.0 130.0 130.0 130.0 -
17 Aug, 2023 130.0 130.95 130.0 130.0 18.89 Thousand
16 Aug, 2023 130.0 131.0 130.0 130.0 1526.00
15 Aug, 2023 130.0 130.0 130.0 130.0 -
14 Aug, 2023 130.0 130.7 130.0 130.0 38 Thousand
11 Aug, 2023 130.0 130.0 130.0 130.0 -
10 Aug, 2023 130.0 130.0 130.0 130.0 300.00
09 Aug, 2023 130.0 130.0 130.0 130.0 -
08 Aug, 2023 130.0 130.0 130.0 130.0 -