Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 130.95 131.0 130.95 131.0 7771.00
04 Sep, 2023 130.5 130.5 130.5 130.5 -
01 Sep, 2023 130.5 130.5 130.5 130.5 -
31 Aug, 2023 130.5 130.5 130.5 130.5 -
30 Aug, 2023 130.5 130.85 130.5 130.5 7642.00
29 Aug, 2023 130.0 130.0 127.35 130.0 2933.00
25 Aug, 2023 130.0 130.85 130.0 130.0 5334.00
24 Aug, 2023 130.0 130.0 130.0 130.0 -
23 Aug, 2023 130.0 130.0 127.35 130.0 6500.00
22 Aug, 2023 130.0 130.0 127.3 130.0 10 Thousand