Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 130.0 131.98 129.1 130.0 29.2 Thousand
04 Aug, 2023 130.0 132.0 130.0 130.0 15.00
03 Aug, 2023 130.0 130.0 130.0 130.0 -
02 Aug, 2023 130.0 130.0 130.0 130.0 -
01 Aug, 2023 130.0 133.0 130.0 130.0 100.00
31 Jul, 2023 130.0 133.0 130.0 130.0 9683.00
28 Jul, 2023 130.0 133.0 130.0 130.0 92.00
27 Jul, 2023 130.0 133.0 130.0 130.0 194.00
26 Jul, 2023 130.0 133.0 130.0 130.0 6350.00
25 Jul, 2023 130.0 133.0 130.0 130.0 7450.00