Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 128.9 128.9 126.18 127.5 103.19 Thousand
02 Oct, 2023 128.95 128.95 126.2 128.0 21.34 Thousand
29 Sep, 2023 128.95 128.95 128.5 128.5 14.00
28 Sep, 2023 129.0 129.0 127.15 128.5 23.6 Thousand
27 Sep, 2023 128.0 128.0 128.0 128.0 12.6 Thousand
26 Sep, 2023 128.0 129.0 128.0 128.0 54.53 Thousand
25 Sep, 2023 127.5 127.5 127.5 127.5 -
22 Sep, 2023 127.5 127.5 127.5 127.5 -
21 Sep, 2023 127.5 127.5 127.5 127.5 -
20 Sep, 2023 127.5 128.5 127.5 127.5 100.00