Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 124.9 124.9 122.25 124.5 54.9 Thousand
30 Oct, 2023 125.0 125.0 125.0 125.0 -
27 Oct, 2023 125.0 125.0 124.98 125.0 3000.00
26 Oct, 2023 125.0 125.0 122.0 125.0 17.68 Thousand
25 Oct, 2023 125.5 125.5 123.0 125.5 9938.00
24 Oct, 2023 125.5 125.5 124.0 125.5 13.52 Thousand
23 Oct, 2023 126.5 126.5 126.5 126.5 -
20 Oct, 2023 126.5 126.5 126.5 126.5 -
19 Oct, 2023 126.5 126.5 125.0 126.5 804.00
18 Oct, 2023 126.5 126.5 125.7 126.5 5500.00