Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 125.0 125.0 124.0 125.0 8032.00
27 Nov, 2023 125.0 125.0 124.0 125.0 11.25 Thousand
24 Nov, 2023 125.0 125.0 125.0 125.0 -
23 Nov, 2023 125.0 125.0 124.5 125.0 11.49 Thousand
22 Nov, 2023 125.0 125.0 125.0 125.0 -
21 Nov, 2023 125.0 125.0 122.2 125.0 8741.00
20 Nov, 2023 125.0 125.0 124.65 125.0 4368.00
17 Nov, 2023 125.0 125.0 124.65 125.0 6383.00
16 Nov, 2023 125.0 125.0 122.1 125.0 12.49 Thousand
15 Nov, 2023 125.0 125.0 122.06 125.0 34.95 Thousand