Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 127.5 127.5 127.5 127.5 -
27 Dec, 2023 127.9 127.9 125.52 127.5 44.38 Thousand
22 Dec, 2023 127.0 127.5 125.5 127.5 10.36 Thousand
21 Dec, 2023 127.0 127.0 125.6 127.0 46.99 Thousand
20 Dec, 2023 127.0 127.0 124.4 127.0 22.01 Thousand
19 Dec, 2023 126.5 127.0 124.3 127.0 25.09 Thousand
18 Dec, 2023 126.5 126.5 123.3 126.5 35.4 Thousand
15 Dec, 2023 126.5 126.5 126.5 126.5 -
14 Dec, 2023 125.0 126.5 123.3 126.5 8180.00
13 Dec, 2023 125.0 125.0 123.49 125.0 1601.00