Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 135.0 135.0 135.0 135.0 -
25 Jan, 2024 133.5 133.5 132.2 133.5 5750.00
24 Jan, 2024 133.5 135.0 132.2 135.0 4864.00
23 Jan, 2024 133.95 135.0 133.95 135.0 5219.00
22 Jan, 2024 133.5 133.5 133.5 133.5 -
19 Jan, 2024 135.0 135.0 133.99 135.0 2.00
18 Jan, 2024 134.25 134.25 132.15 133.5 26.03 Thousand
17 Jan, 2024 133.5 134.25 133.5 133.5 500.00
16 Jan, 2024 133.5 134.0 131.2 133.5 18.47 Thousand
15 Jan, 2024 131.5 133.0 130.4 132.0 17.33 Thousand