Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 135.0 135.0 135.0 135.0 -
08 Feb, 2024 135.0 135.0 133.2 135.0 8000.00
07 Feb, 2024 135.0 135.0 133.2 135.0 3435.00
06 Feb, 2024 135.0 135.0 133.2 135.0 9354.00
05 Feb, 2024 135.0 135.0 132.39 135.0 46.62 Thousand
02 Feb, 2024 133.0 133.0 132.39 133.0 5646.00
01 Feb, 2024 133.0 133.0 132.2 133.0 191.00
31 Jan, 2024 135.0 135.0 133.4 135.0 25.93 Thousand
30 Jan, 2024 135.0 135.0 135.0 135.0 -
29 Jan, 2024 133.5 135.0 132.2 135.0 1980.00