Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 130.55 130.55 130.0 130.0 10 Thousand
07 Mar, 2024 130.0 130.7 128.42 130.0 5946.00
06 Mar, 2024 130.0 130.7 130.0 130.0 2038.00
05 Mar, 2024 130.0 130.0 130.0 130.0 -
04 Mar, 2024 130.0 130.0 130.0 130.0 -
01 Mar, 2024 130.0 130.0 128.0 130.0 10.55 Thousand
29 Feb, 2024 131.0 131.0 128.0 130.0 37.19 Thousand
28 Feb, 2024 134.5 135.75 134.5 134.5 2605.00
27 Feb, 2024 134.0 134.0 131.5 134.0 41 Thousand
26 Feb, 2024 134.0 134.0 134.0 134.0 10 Thousand