Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 134.5 135.0 134.5 135.0 44.76 Thousand
22 Feb, 2024 134.5 134.5 133.25 134.5 5756.00
21 Feb, 2024 134.5 134.5 134.5 134.5 -
20 Feb, 2024 134.5 134.5 134.0 134.5 672.00
19 Feb, 2024 134.5 134.5 134.5 134.5 -
16 Feb, 2024 134.5 134.5 134.0 134.5 2967.00
15 Feb, 2024 134.5 134.5 134.0 134.5 2987.00
14 Feb, 2024 134.5 134.5 132.0 134.5 19.3 Thousand
13 Feb, 2024 134.5 134.5 134.5 134.5 -
12 Feb, 2024 135.0 135.0 133.0 135.0 12.9 Thousand