Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 131.5 132.0 131.5 131.5 8787.00
11 Jan, 2024 130.5 131.5 128.6 131.0 5712.00
10 Jan, 2024 130.5 131.5 130.5 130.5 3901.00
09 Jan, 2024 129.5 130.75 127.0 129.5 4898.00
08 Jan, 2024 129.0 129.0 129.0 129.0 -
05 Jan, 2024 129.0 130.0 129.0 129.0 4504.00
04 Jan, 2024 128.0 129.0 127.0 129.0 3500.00
03 Jan, 2024 127.5 129.0 127.5 129.0 23.9 Thousand
02 Jan, 2024 127.5 127.5 127.5 127.5 5849.00
29 Dec, 2023 127.5 127.5 127.5 127.5 5895.00