Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 125.0 125.0 122.1 125.0 326.00
11 Dec, 2023 125.0 125.0 123.49 125.0 19.00
08 Dec, 2023 125.0 125.0 122.06 125.0 11.21 Thousand
07 Dec, 2023 125.0 125.0 123.5 125.0 29.75 Thousand
06 Dec, 2023 125.0 125.0 122.0 125.0 3091.00
05 Dec, 2023 125.0 125.0 122.2 125.0 10 Thousand
04 Dec, 2023 125.0 125.0 122.0 125.0 64.00
01 Dec, 2023 125.0 125.0 123.6 125.0 4000.00
30 Nov, 2023 125.0 125.0 125.0 125.0 -
29 Nov, 2023 125.0 125.0 123.65 125.0 29.88 Thousand