Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 125.0 125.0 122.0 125.0 15.8 Thousand
13 Nov, 2023 125.0 125.0 122.0 125.0 2000.00
10 Nov, 2023 125.0 125.0 125.0 125.0 -
09 Nov, 2023 125.0 125.0 122.0 125.0 19 Thousand
08 Nov, 2023 125.0 125.0 123.3 125.0 43.24 Thousand
07 Nov, 2023 125.0 125.0 120.0 125.0 9875.00
06 Nov, 2023 125.5 125.5 123.0 125.5 81.94 Thousand
03 Nov, 2023 125.0 125.0 123.4 125.0 5000.00
02 Nov, 2023 124.5 125.0 122.25 125.0 18.9 Thousand
01 Nov, 2023 124.5 124.5 121.0 124.5 4500.00