Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 126.5 126.5 125.0 126.5 4962.00
16 Oct, 2023 126.5 126.5 125.0 126.5 10 Thousand
13 Oct, 2023 126.5 126.5 125.0 126.5 11.17 Thousand
12 Oct, 2023 126.5 126.5 125.8 126.5 7443.00
11 Oct, 2023 126.5 126.5 125.9 126.5 3151.00
10 Oct, 2023 126.5 126.5 125.0 126.5 42.05 Thousand
09 Oct, 2023 126.5 126.5 125.95 126.5 4160.00
06 Oct, 2023 126.5 126.5 126.5 126.5 -
05 Oct, 2023 126.5 126.5 125.0 126.5 2669.00
04 Oct, 2023 126.5 126.5 126.5 126.5 -