Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 127.5 127.5 126.25 127.5 10 Thousand
18 Sep, 2023 127.5 127.5 126.25 127.5 6000.00
15 Sep, 2023 127.5 127.5 127.5 127.5 -
14 Sep, 2023 127.5 128.75 127.0 127.0 248.28 Thousand
13 Sep, 2023 127.0 127.96 127.0 127.0 55.09 Thousand
12 Sep, 2023 127.0 128.0 127.0 127.0 7.00
11 Sep, 2023 127.0 127.0 125.05 127.0 6625.00
08 Sep, 2023 127.5 128.94 127.0 127.0 4626.00
07 Sep, 2023 128.94 128.94 125.0 127.0 15 Thousand
06 Sep, 2023 131.0 131.33 129.35 131.0 6475.00