Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 145.5 145.5 145.5 145.5 -
11 May, 2023 145.5 145.5 145.5 145.5 -
10 May, 2023 145.5 145.64 145.5 145.5 4500.00
09 May, 2023 145.5 145.5 145.5 145.5 -
05 May, 2023 145.5 145.5 145.5 145.5 -
04 May, 2023 145.5 145.65 142.0 145.5 11.97 Thousand
03 May, 2023 145.5 145.5 142.8 145.5 1550.00
02 May, 2023 145.5 145.67 142.7 145.5 5960.00
28 Apr, 2023 145.5 145.67 145.5 145.5 3000.00
27 Apr, 2023 145.5 145.5 142.7 145.5 684.00