Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 144.5 144.5 144.5 144.5 -
29 Dec, 2022 144.5 146.75 144.5 144.5 163.00
28 Dec, 2022 144.5 144.5 144.5 144.5 -
23 Dec, 2022 144.5 146.75 144.5 144.5 3451.00
22 Dec, 2022 144.5 146.75 144.5 144.5 2746.00
21 Dec, 2022 144.5 146.85 144.5 144.5 13.71 Thousand
20 Dec, 2022 144.5 146.99 144.5 144.5 13.6 Thousand
19 Dec, 2022 144.5 145.6 143.5 144.5 42.05 Thousand
16 Dec, 2022 144.5 144.5 144.5 144.5 -
15 Dec, 2022 144.5 145.6 144.5 144.5 1119.00