Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 144.5 145.6 144.5 144.5 11.31 Thousand
13 Dec, 2022 144.5 144.5 144.5 144.5 -
12 Dec, 2022 144.5 144.5 144.5 144.5 -
09 Dec, 2022 144.5 145.6 144.5 144.5 10 Thousand
08 Dec, 2022 144.5 147.0 144.5 144.5 2700.00
07 Dec, 2022 144.5 148.0 144.5 144.5 6756.00
06 Dec, 2022 144.0 147.0 144.0 144.0 13.8 Thousand
05 Dec, 2022 142.5 144.0 142.5 142.5 2529.00
02 Dec, 2022 141.5 144.0 141.5 141.5 500.00
01 Dec, 2022 141.5 144.0 141.5 141.5 500.00