Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 119.75 120.25 119.75 120.0 -
03 Feb, 1993 119.75 120.0 119.75 120.0 -
02 Feb, 1993 119.0 120.25 119.0 119.75 -
01 Feb, 1993 118.75 119.25 118.0 119.25 -
29 Jan, 1993 118.5 118.5 118.0 118.5 -
28 Jan, 1993 118.0 118.5 118.0 118.25 -
27 Jan, 1993 118.25 118.25 118.0 118.0 -
26 Jan, 1993 117.0 118.0 117.0 118.0 -
25 Jan, 1993 116.5 117.0 116.5 117.0 -
22 Jan, 1993 116.25 116.5 116.25 116.5 -