Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 116.0 117.0 116.0 116.25 -
20 Jan, 1993 115.75 116.75 115.75 116.0 -
19 Jan, 1993 115.75 115.75 115.5 115.75 -
18 Jan, 1993 115.75 115.75 115.75 115.75 -
15 Jan, 1993 115.5 115.75 115.25 115.5 -
14 Jan, 1993 115.5 115.5 115.25 115.5 -
13 Jan, 1993 115.75 115.75 115.5 115.5 -
12 Jan, 1993 115.75 116.25 115.5 115.75 -
11 Jan, 1993 116.0 116.25 115.5 115.5 -
08 Jan, 1993 116.25 116.25 116.0 116.0 -