Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 116.25 116.25 116.25 116.25 -
06 Jan, 1993 116.25 116.25 116.0 116.25 -
05 Jan, 1993 116.0 116.5 116.0 116.25 -
04 Jan, 1993 116.0 116.25 115.75 116.25 -
31 Dec, 1992 115.5 115.75 115.5 115.75 -
30 Dec, 1992 115.0 115.5 115.0 115.5 -
29 Dec, 1992 115.0 115.0 115.0 115.0 -
24 Dec, 1992 115.0 115.0 115.0 115.0 -
23 Dec, 1992 114.5 115.0 114.5 115.0 -
22 Dec, 1992 114.25 114.75 114.25 114.75 -