Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 111.25 111.25 111.0 111.0 -
20 Nov, 1992 111.25 111.25 111.0 111.25 -
19 Nov, 1992 111.0 112.0 111.0 111.25 -
18 Nov, 1992 111.25 111.25 108.5 111.0 -
17 Nov, 1992 111.0 111.25 110.0 111.25 -
16 Nov, 1992 112.25 112.5 110.75 110.75 -
13 Nov, 1992 112.75 113.0 112.25 112.25 -
12 Nov, 1992 111.0 112.75 111.0 112.75 -
11 Nov, 1992 110.5 111.5 110.5 111.25 -
10 Nov, 1992 108.75 110.75 108.75 110.5 -