Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 117.5 117.75 117.25 117.75 -
17 Feb, 1993 117.0 117.5 117.0 117.5 -
16 Feb, 1993 116.25 117.25 116.25 117.25 -
15 Feb, 1993 120.0 120.0 116.25 116.25 -
12 Feb, 1993 120.0 120.5 120.0 120.5 -
11 Feb, 1993 120.0 120.0 119.75 120.0 -
10 Feb, 1993 120.0 120.0 120.0 120.0 -
09 Feb, 1993 120.0 120.0 120.0 120.0 -
08 Feb, 1993 120.0 120.0 119.75 120.0 -
05 Feb, 1993 120.0 120.0 119.75 119.75 -