Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1993 119.75 120.5 119.75 120.5 -
03 Mar, 1993 119.5 119.75 119.5 119.75 -
02 Mar, 1993 119.0 119.5 119.0 119.5 -
01 Mar, 1993 119.5 119.75 119.0 119.25 -
26 Feb, 1993 119.0 119.0 118.75 118.75 -
25 Feb, 1993 119.0 119.0 118.5 119.0 -
24 Feb, 1993 119.0 119.0 118.75 119.0 -
23 Feb, 1993 118.5 119.0 118.5 119.0 -
22 Feb, 1993 118.25 118.5 118.25 118.5 -
19 Feb, 1993 117.75 118.25 117.75 118.25 -