Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1993 117.0 117.0 116.25 116.25 -
17 Mar, 1993 118.5 119.0 116.5 117.0 -
16 Mar, 1993 122.25 122.25 121.75 121.75 -
15 Mar, 1993 121.5 122.25 121.5 122.25 -
12 Mar, 1993 121.75 121.75 120.75 121.75 -
11 Mar, 1993 121.5 121.75 121.5 121.5 -
10 Mar, 1993 121.25 121.5 121.25 121.5 -
09 Mar, 1993 121.0 121.25 121.0 121.25 -
08 Mar, 1993 120.75 121.0 120.75 121.0 -
05 Mar, 1993 120.5 120.75 120.25 120.75 -