Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 117.5 117.5 117.25 117.25 -
16 Apr, 1993 118.0 118.0 117.5 117.5 -
15 Apr, 1993 118.0 118.0 118.0 118.0 -
14 Apr, 1993 118.0 118.25 118.0 118.0 -
13 Apr, 1993 117.75 118.75 117.75 118.0 -
08 Apr, 1993 117.75 117.75 117.5 117.75 -
07 Apr, 1993 117.75 117.75 117.5 117.75 -
06 Apr, 1993 117.5 117.75 117.25 117.5 -
05 Apr, 1993 117.5 117.5 117.25 117.25 -
02 Apr, 1993 117.5 117.5 117.25 117.5 -