BiVictriX Therapeutics Plc (BVX.L)

GBp 10.0

(17.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 12.5 12.5 12.5 12.5 1590.00
28 Jun, 2024 12.5 12.5 12.5 12.5 1662.00
27 Jun, 2024 12.5 12.5 12.5 12.5 1698.00
26 Jun, 2024 12.01 12.5 12.01 12.5 1735.00
25 Jun, 2024 12.5 12.5 12.5 12.5 877.00
24 Jun, 2024 13.0 13.0 12.5 12.5 20.00
21 Jun, 2024 12.01 12.5 12.01 12.5 6000.00
20 Jun, 2024 12.59 13.0 12.5 12.5 417.00
19 Jun, 2024 12.5 12.5 12.5 12.5 708.00
18 Jun, 2024 12.01 12.5 12.01 12.5 1000.00